| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 92.99 | -0.87 % | 0 | 91.28 | 93.32 | 87.46 |
| 29/06/2026 | 94.85 | +0.91 % | 0 | 94.74 | 96.49 | 94.34 |
| 30/06/2026 | 95.83 | +0.94 % | 0 | 95.14 | 96.03 | 94.48 |
| 01/07/2026 | 94.13 | -2.39 % | 0 | 95.38 | 97.32 | 93.73 |
| 02/07/2026 | 96.99 | +2.82 % | 0 | 94.58 | 97.06 | 94.48 |