| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 114.53 | -1.43 % | 0 | 115.34 | 115.88 | 112.32 |
| 27/03/2026 | 110.08 | -4.6 % | 0 | 114.96 | 115.42 | 108.01 |
| 30/03/2026 | 108.87 | -0.86 % | 0 | 111.47 | 113.13 | 107.82 |
| 31/03/2026 | 113.10 | +3.98 % | 0 | 109.75 | 113.53 | 108.94 |
| 01/04/2026 | 112.57 | -1.05 % | 0 | 112.39 | 114.12 | 108.82 |