| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.52 | +2.53 % | 0 | 115.52 | 116.83 | 114.03 |
| 12/05/2026 | 113.92 | -2.32 % | 0 | 117.11 | 118.48 | 113.51 |
| 13/05/2026 | 117.12 | +2.54 % | 0 | 115.48 | 118.77 | 115.47 |
| 14/05/2026 | 116.99 | -0.19 % | 0 | 115.71 | 117.61 | 115.71 |
| 15/05/2026 | 119.68 | +1.77 % | 0 | 117.70 | 120.60 | 116.80 |