| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 93.12 | -0.74 % | 0 | 91.28 | 93.22 | 87.21 |
| 29/06/2026 | 95.13 | +1.21 % | 0 | 94.74 | 96.49 | 94.39 |
| 30/06/2026 | 95.83 | +0.94 % | 0 | 95.14 | 96.03 | 94.48 |
| 01/07/2026 | 94.37 | -2.14 % | 0 | 95.38 | 97.32 | 93.73 |
| 02/07/2026 | 96.96 | +2.79 % | 0 | 94.58 | 98.09 | 94.48 |