| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.51 | +0.75 % | 0 | 116.94 | 118.37 | 116.94 |
| 18/08/2026 | 116.48 | -0.45 % | 0 | 119.26 | 119.46 | 116.01 |
| 19/08/2026 | 115.81 | +0.36 % | 0 | 116.40 | 117.36 | 115.31 |
| 20/08/2026 | 113.88 | -0.8 % | 0 | 114.25 | 115.00 | 112.55 |
| 21/08/2026 | 115.66 | +0.76 % | 0 | 112.99 | 116.64 | 112.94 |