| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 118.52 | +1.62 % | 0 | 117.56 | 118.67 | 115.75 |
| 01/10/2026 | 111.14 | -3.36 % | 0 | 113.08 | 114.63 | 107.57 |
| 02/10/2026 | 111.27 | +1.15 % | 0 | 110.24 | 112.05 | 105.88 |
| 05/10/2026 | 112.97 | +2.15 % | 0 | 111.82 | 118.88 | 111.11 |
| 06/10/2026 | 113.66 | +0.11 % | 0 | 114.96 | 117.77 | 110.92 |