| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 104.68 | -1.93 % | 0 | 107.69 | 108.80 | 104.68 |
| 01/10/2026 | 101.71 | -3.27 % | 0 | 103.23 | 104.77 | 97.87 |
| 02/10/2026 | 101.44 | +1.28 % | 0 | 100.40 | 101.59 | 96.07 |
| 05/10/2026 | 103.24 | +2.52 % | 0 | 101.97 | 106.31 | 101.50 |
| 06/10/2026 | 105.90 | +2.19 % | 0 | 105.09 | 107.88 | 101.09 |