| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.00 | -0.5 % | 0 | 1.71 | 1.71 | 1.00 |
| 01/10/2026 | 1.05 | +1.94 % | 0 | 1.73 | 1.73 | 1.04 |
| 02/10/2026 | 1.06 | -7.46 % | 0 | 1.74 | 1.74 | 1.06 |
| 05/10/2026 | 0.99 | -3.88 % | 0 | 1.72 | 1.72 | 0.99 |
| 06/10/2026 | 1.00 | +2.58 % | 0 | 1.70 | 1.71 | 0.97 |