| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 98.84 | +2. % | 0 | 97.88 | 98.99 | 96.15 |
| 01/10/2026 | 92.04 | -3.43 % | 0 | 93.44 | 94.98 | 88.38 |
| 02/10/2026 | 91.66 | +1.45 % | 0 | 90.62 | 92.27 | 86.31 |
| 05/10/2026 | 93.44 | +2.86 % | 0 | 92.18 | 96.50 | 91.67 |
| 06/10/2026 | 93.91 | +0.14 % | 0 | 95.28 | 98.06 | 91.35 |