| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.88 | +0.41 % | 0 | 78.56 | 79.73 | 76.82 |
| 01/10/2026 | 72.67 | -4.41 % | 0 | 74.20 | 75.79 | 69.07 |
| 02/10/2026 | 71.93 | +1.06 % | 0 | 71.46 | 72.74 | 70.58 |
| 05/10/2026 | 76.06 | +6.33 % | 0 | 72.94 | 79.82 | 72.61 |
| 06/10/2026 | 74.63 | +0.3 % | 0 | 75.97 | 78.74 | 72.07 |