| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.49 | +1.9 % | 0 | 60.15 | 61.28 | 58.82 |
| 01/10/2026 | 53.36 | -7.82 % | 0 | 56.02 | 57.76 | 51.23 |
| 02/10/2026 | 54.06 | +1.28 % | 0 | 53.44 | 55.17 | 52.68 |
| 05/10/2026 | 54.83 | +2.35 % | 0 | 54.78 | 57.99 | 54.49 |
| 06/10/2026 | 56.77 | +0.9 % | 0 | 57.61 | 60.43 | 54.27 |