| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.73 | +9.49 % | 0 | 4.03 | 4.74 | 4.03 |
| 01/10/2026 | 4.79 | +5.74 % | 0 | 4.52 | 5.39 | 4.51 |
| 02/10/2026 | 4.83 | -5.95 % | 0 | 5.00 | 5.49 | 3.95 |
| 05/10/2026 | 4.05 | -16.67 % | 0 | 4.72 | 5.97 | 4.05 |
| 06/10/2026 | 4.41 | -2.22 % | 0 | 4.27 | 5.00 | 4.03 |