| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.07 | +2.11 % | 0 | 51.61 | 52.99 | 50.19 |
| 01/10/2026 | 46.35 | -6.5 % | 0 | 47.68 | 49.53 | 43.26 |
| 02/10/2026 | 38.37 | -15.39 % | 0 | 45.25 | 47.13 | 38.37 |
| 05/10/2026 | 48.74 | +7.27 % | 0 | 46.46 | 49.71 | 41.25 |
| 06/10/2026 | 48.01 | +0.1 % | 0 | 49.13 | 51.99 | 46.10 |