| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.37 | +6.44 % | 0 | 5.63 | 6.37 | 5.63 |
| 01/10/2026 | 6.72 | +7.52 % | 0 | 6.31 | 7.58 | 6.31 |
| 02/10/2026 | 5.16 | -28.1 % | 0 | 6.97 | 7.45 | 5.16 |
| 05/10/2026 | 6.34 | -6.76 % | 0 | 6.59 | 6.98 | 5.20 |
| 06/10/2026 | 5.67 | -9.79 % | 0 | 5.97 | 6.77 | 5.67 |