| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.26 | -0.02 % | 0 | 43.68 | 45.04 | 42.51 |
| 01/10/2026 | 38.75 | -7.66 % | 0 | 40.00 | 41.56 | 36.01 |
| 02/10/2026 | 38.44 | +1.04 % | 0 | 37.75 | 38.63 | 36.12 |
| 05/10/2026 | 40.01 | +5.28 % | 0 | 38.85 | 42.05 | 38.45 |
| 06/10/2026 | 41.85 | +3.67 % | 0 | 41.30 | 43.92 | 38.42 |