| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.19 | -1.03 % | 0 | 7.78 | 8.55 | 7.78 |
| 01/10/2026 | 9.76 | +12.64 % | 0 | 8.70 | 10.37 | 8.70 |
| 02/10/2026 | 9.29 | -5.93 % | 0 | 9.57 | 9.83 | 8.53 |
| 05/10/2026 | 8.33 | -11.53 % | 0 | 9.07 | 9.42 | 8.33 |
| 06/10/2026 | 8.54 | -2.29 % | 0 | 8.26 | 9.22 | 8.09 |