| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.19 | +2.91 % | 0 | 36.46 | 37.55 | 35.35 |
| 01/10/2026 | 32.01 | -8.22 % | 0 | 33.06 | 34.35 | 29.51 |
| 02/10/2026 | 31.30 | -0.45 % | 0 | 31.04 | 32.29 | 30.19 |
| 05/10/2026 | 34.20 | +9.56 % | 0 | 31.99 | 35.03 | 29.02 |
| 06/10/2026 | 32.10 | -3.78 % | 0 | 34.22 | 36.45 | 31.48 |