| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.12 | +0. % | 0 | 10.58 | 11.42 | 10.58 |
| 01/10/2026 | 12.46 | +7.84 % | 0 | 11.80 | 13.82 | 11.79 |
| 02/10/2026 | 12.52 | -5.58 % | 0 | 12.89 | 13.40 | 11.83 |
| 05/10/2026 | 11.93 | -5.54 % | 0 | 12.27 | 12.58 | 11.52 |
| 06/10/2026 | 11.67 | -0.55 % | 0 | 11.24 | 12.44 | 11.01 |