| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.52 | -0.61 % | 0 | 29.99 | 30.84 | 29.01 |
| 01/10/2026 | 24.72 | -13.64 % | 0 | 26.92 | 27.93 | 23.77 |
| 02/10/2026 | 29.25 | +14.33 % | 0 | 25.12 | 29.25 | 24.19 |
| 05/10/2026 | 26.67 | +5.79 % | 0 | 25.94 | 28.72 | 25.57 |
| 06/10/2026 | 27.03 | -0.55 % | 0 | 27.92 | 29.77 | 25.38 |