| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.67 | +0.03 % | 0 | 14.12 | 15.14 | 14.12 |
| 01/10/2026 | 15.83 | +3.67 % | 0 | 15.66 | 18.11 | 15.65 |
| 02/10/2026 | 16.63 | -4.26 % | 0 | 17.01 | 17.70 | 16.26 |
| 05/10/2026 | 15.81 | -4.93 % | 0 | 16.26 | 16.67 | 14.87 |
| 06/10/2026 | 15.41 | -0.96 % | 0 | 14.97 | 16.41 | 14.68 |