| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.87 | -0.56 % | 0 | 24.32 | 24.94 | 23.41 |
| 01/10/2026 | 19.75 | -14.24 % | 0 | 21.60 | 22.36 | 18.79 |
| 02/10/2026 | 20.08 | -0.2 % | 0 | 20.05 | 20.73 | 19.12 |
| 05/10/2026 | 21.36 | +6.27 % | 0 | 20.73 | 23.02 | 20.38 |
| 06/10/2026 | 21.67 | -0.53 % | 0 | 22.44 | 23.92 | 20.33 |