| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.97 | +0.24 % | 0 | 18.44 | 19.69 | 18.44 |
| 01/10/2026 | 21.15 | +7.63 % | 0 | 20.33 | 23.12 | 20.32 |
| 02/10/2026 | 21.39 | -2.17 % | 0 | 21.93 | 22.67 | 20.89 |
| 05/10/2026 | 20.41 | -5.07 % | 0 | 21.05 | 21.59 | 19.24 |
| 06/10/2026 | 19.91 | -1.09 % | 0 | 19.51 | 21.14 | 19.14 |