| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.73 | +2.92 % | 0 | 19.47 | 19.85 | 18.60 |
| 01/10/2026 | 15.55 | -14.4 % | 0 | 17.10 | 17.60 | 14.61 |
| 02/10/2026 | 15.66 | +2.29 % | 0 | 15.78 | 16.56 | 14.98 |
| 05/10/2026 | 16.89 | +6.46 % | 0 | 16.33 | 18.14 | 15.94 |
| 06/10/2026 | 17.12 | +0.06 % | 0 | 17.80 | 18.91 | 15.86 |