| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.07 | +0.1 % | 0 | 23.56 | 25.06 | 23.41 |
| 01/10/2026 | 26.63 | +7.64 % | 0 | 25.81 | 28.90 | 25.80 |
| 02/10/2026 | 26.90 | -0.39 % | 0 | 27.64 | 28.71 | 26.65 |
| 05/10/2026 | 25.90 | -4.85 % | 0 | 26.64 | 27.32 | 25.06 |
| 06/10/2026 | 25.50 | +0.28 % | 0 | 24.84 | 26.84 | 24.24 |