| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.82 | -2.18 % | 0 | 15.40 | 15.57 | 14.49 |
| 01/10/2026 | 12.34 | -13.32 % | 0 | 13.36 | 13.66 | 11.23 |
| 02/10/2026 | 12.11 | +2.54 % | 0 | 12.27 | 13.06 | 11.49 |
| 05/10/2026 | 13.16 | +8.22 % | 0 | 12.71 | 14.08 | 12.21 |
| 06/10/2026 | 13.35 | +1.21 % | 0 | 13.94 | 14.72 | 12.16 |