| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.03 | +0.22 % | 0 | 29.45 | 31.22 | 29.13 |
| 01/10/2026 | 34.45 | +12.02 % | 0 | 32.03 | 35.48 | 32.02 |
| 02/10/2026 | 33.40 | -0.07 % | 0 | 34.10 | 35.44 | 32.92 |
| 05/10/2026 | 32.08 | -4.14 % | 0 | 32.98 | 33.87 | 31.11 |
| 06/10/2026 | 32.77 | +4.12 % | 0 | 30.95 | 33.18 | 30.21 |