| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.51 | -1.79 % | 0 | 12.05 | 12.07 | 11.23 |
| 01/10/2026 | 9.48 | -13.39 % | 0 | 10.34 | 10.58 | 8.52 |
| 02/10/2026 | 7.48 | -17.4 % | 0 | 9.44 | 10.24 | 7.48 |
| 05/10/2026 | 9.88 | +6.76 % | 0 | 9.79 | 10.87 | 9.30 |
| 06/10/2026 | 10.06 | -0.2 % | 0 | 10.79 | 11.36 | 9.27 |