| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.52 | +0.18 % | 0 | 36.04 | 38.16 | 35.60 |
| 01/10/2026 | 41.52 | +11.05 % | 0 | 38.95 | 42.78 | 38.94 |
| 02/10/2026 | 34.40 | -15.23 % | 0 | 41.22 | 42.91 | 34.40 |
| 05/10/2026 | 39.03 | -3.58 % | 0 | 40.02 | 44.58 | 37.93 |
| 06/10/2026 | 40.16 | +4.86 % | 0 | 37.77 | 40.16 | 36.91 |