| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.75 | +0.48 % | 0 | 51.05 | 53.74 | 50.62 |
| 01/10/2026 | 55.77 | +5.93 % | 0 | 54.50 | 59.13 | 54.48 |
| 02/10/2026 | 56.29 | -0.64 % | 0 | 57.09 | 57.81 | 54.97 |
| 05/10/2026 | 54.70 | -3. % | 0 | 55.75 | 57.20 | 53.03 |
| 06/10/2026 | 53.98 | +0.14 % | 0 | 53.14 | 56.14 | 52.35 |