| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.99 | -2.57 % | 0 | 4.15 | 4.50 | 3.87 |
| 01/10/2026 | 2.70 | -26.63 % | 0 | 3.42 | 3.89 | 2.70 |
| 02/10/2026 | 3.11 | +3.16 % | 0 | 3.07 | 3.54 | 2.11 |
| 05/10/2026 | 2.81 | -9.06 % | 0 | 3.18 | 4.58 | 2.81 |
| 06/10/2026 | 3.85 | +14.58 % | 0 | 3.56 | 4.14 | 2.75 |