| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.60 | -1.32 % | 0 | 67.96 | 70.79 | 67.60 |
| 01/10/2026 | 73.59 | +5.38 % | 0 | 71.85 | 77.10 | 71.83 |
| 02/10/2026 | 74.10 | -0.2 % | 0 | 74.63 | 76.61 | 73.43 |
| 05/10/2026 | 72.29 | -2.29 % | 0 | 73.19 | 74.60 | 70.14 |
| 06/10/2026 | 71.47 | +0.27 % | 0 | 70.33 | 73.74 | 69.63 |