| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 87.32 | +0.55 % | 0 | 86.28 | 88.96 | 86.15 |
| 01/10/2026 | 92.55 | +4.8 % | 0 | 90.48 | 96.04 | 90.46 |
| 02/10/2026 | 85.97 | -7.56 % | 0 | 93.35 | 95.04 | 85.97 |
| 05/10/2026 | 91.71 | -0.98 % | 0 | 91.84 | 92.93 | 88.61 |
| 06/10/2026 | 89.96 | +0.17 % | 0 | 88.82 | 92.80 | 88.07 |