| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 136.29 | +0.62 % | 0 | 135.03 | 137.97 | 134.70 |
| 01/10/2026 | 141.08 | +2.94 % | 0 | 139.51 | 144.86 | 139.49 |
| 02/10/2026 | 141.74 | -0.2 % | 0 | 142.42 | 143.62 | 137.58 |
| 05/10/2026 | 140.06 | -1.05 % | 0 | 140.87 | 142.27 | 138.61 |
| 06/10/2026 | 139.11 | +0.31 % | 0 | 137.74 | 141.73 | 136.94 |