| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 183.74 | -0.71 % | 0 | 184.71 | 187.66 | 183.74 |
| 01/10/2026 | 191.23 | +2.44 % | 0 | 189.22 | 194.91 | 189.20 |
| 02/10/2026 | 191.84 | +0.08 % | 0 | 192.13 | 194.28 | 187.32 |
| 05/10/2026 | 189.43 | -0.93 % | 0 | 190.60 | 191.99 | 183.52 |
| 06/10/2026 | 188.76 | +0.21 % | 0 | 187.46 | 191.44 | 186.65 |