Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.955 | -3.18 % | 0 | 20.195 | 20.540 | 19.665 |
28/05/2024 | 20.655 | +3.69 % | 0 | 19.235 | 20.720 | 19.095 |
29/05/2024 | 22.190 | +8.72 % | 0 | 20.695 | 22.475 | 20.525 |
30/05/2024 | 20.925 | -5.27 % | 0 | 22.070 | 22.330 | 20.795 |
31/05/2024 | 21.045 | +0.17 % | 0 | 21.225 | 21.380 | 20.665 |