Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 817.970 | +1.56 % | 0 | 798.140 | 822.420 | 792.810 |
15/05/2024 | 806.270 | -1.58 % | 0 | 816.080 | 823.310 | 760.250 |
16/05/2024 | 802.780 | -0.34 % | 0 | 806.230 | 809.880 | 789.360 |
17/05/2024 | 814.040 | +1.58 % | 0 | 797.770 | 816.740 | 787.350 |
20/05/2024 | 823.120 | +1.4 % | 0 | 813.860 | 823.940 | 803.490 |