Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 50.880 | -2.58 % | 0 | 52.990 | 53.580 | 50.490 |
15/05/2024 | 51.290 | +0.9 % | 0 | 50.580 | 56.390 | 49.760 |
16/05/2024 | 51.020 | -0.6 % | 0 | 50.880 | 52.490 | 50.440 |
17/05/2024 | 48.700 | -4.86 % | 0 | 51.340 | 51.680 | 48.390 |
20/05/2024 | 47.620 | -2.7 % | 0 | 48.310 | 49.800 | 47.140 |