Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 572.140 | +2.57 % | 0 | 562.920 | 575.040 | 554.480 |
28/05/2024 | 552.380 | -3.51 % | 0 | 584.210 | 586.990 | 550.830 |
29/05/2024 | 530.350 | -4.69 % | 0 | 550.320 | 553.510 | 525.660 |
30/05/2024 | 549.330 | +3.28 % | 0 | 531.660 | 552.640 | 527.040 |
31/05/2024 | 544.780 | -0.73 % | 0 | 542.050 | 553.950 | 537.840 |