Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 145.810 | -3.19 % | 0 | 147.980 | 150.620 | 144.250 |
28/05/2024 | 151.400 | +3.92 % | 0 | 141.020 | 151.960 | 140.100 |
29/05/2024 | 161.310 | +7.56 % | 0 | 151.920 | 163.100 | 150.790 |
30/05/2024 | 153.250 | -4.67 % | 0 | 160.760 | 162.500 | 152.200 |
31/05/2024 | 154.260 | +0.48 % | 0 | 155.500 | 156.560 | 151.350 |