Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 61.150 | +4.89 % | 0 | 56.620 | 62.220 | 55.450 |
15/05/2024 | 57.300 | -6.42 % | 0 | 60.120 | 61.660 | 47.720 |
16/05/2024 | 55.820 | -2.28 % | 0 | 56.740 | 57.500 | 52.950 |
17/05/2024 | 57.110 | +3.11 % | 0 | 54.570 | 57.680 | 51.500 |
20/05/2024 | 60.930 | +7.56 % | 0 | 56.570 | 61.880 | 54.810 |