| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 493.50 | +2.81 % | 0 | 484.75 | 501.18 | 473.19 |
| 10/02/2026 | 552.68 | +11.25 % | 0 | 538.56 | 565.11 | 527.14 |
| 11/02/2026 | 549.38 | +0.49 % | 0 | 544.69 | 562.22 | 525.57 |
| 12/02/2026 | 596.89 | +9.83 % | 0 | 599.28 | 618.52 | 547.88 |
| 13/02/2026 | 555.87 | -5.8 % | 0 | 571.30 | 572.48 | 541.44 |