| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 80.90 | -30.54 % | 0 | 115.49 | 116.26 | 77.54 |
| 12/05/2026 | 70.20 | -15.18 % | 0 | 71.74 | 78.41 | 65.75 |
| 13/05/2026 | 64.67 | -2.31 % | 0 | 64.59 | 66.92 | 52.40 |
| 14/05/2026 | 70.85 | +6.69 % | 0 | 71.05 | 73.42 | 67.37 |
| 15/05/2026 | 58.86 | -16.3 % | 0 | 70.85 | 70.85 | 58.13 |