| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.11 | +46.02 % | 0 | 44.08 | 68.97 | 43.21 |
| 12/05/2026 | 72.87 | +12.32 % | 0 | 72.22 | 77.06 | 64.84 |
| 13/05/2026 | 74.09 | -2.62 % | 0 | 76.64 | 90.48 | 72.19 |
| 14/05/2026 | 66.02 | -9.7 % | 0 | 67.27 | 70.36 | 64.09 |
| 15/05/2026 | 76.95 | +16.02 % | 0 | 64.77 | 77.87 | 64.77 |