| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.94 | -8.63 % | 0 | 17.88 | 18.78 | 16.45 |
| 10/02/2026 | 14.12 | -16.05 % | 0 | 14.08 | 15.61 | 12.78 |
| 11/02/2026 | 14.93 | +2.58 % | 0 | 14.41 | 15.58 | 13.87 |
| 12/02/2026 | 10.79 | -28.86 % | 0 | 10.85 | 12.29 | 9.94 |
| 13/02/2026 | 12.37 | +9.86 % | 0 | 11.80 | 13.37 | 11.59 |