| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 103.80 | -6.49 % | 0 | 108.03 | 112.67 | 100.99 |
| 10/02/2026 | 85.70 | -16.67 % | 0 | 87.69 | 94.01 | 79.77 |
| 11/02/2026 | 88.66 | +1.07 % | 0 | 87.77 | 94.20 | 81.40 |
| 12/02/2026 | 67.77 | -24.69 % | 0 | 67.78 | 79.93 | 61.35 |
| 13/02/2026 | 78.79 | +13.63 % | 0 | 74.81 | 84.27 | 72.67 |