| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 743.67 | +3.1 % | 0 | 737.02 | 745.85 | 715.80 |
| 27/03/2026 | 765.69 | +2.34 % | 0 | 747.99 | 776.46 | 744.29 |
| 30/03/2026 | 769.24 | +0.23 % | 0 | 779.63 | 786.62 | 764.36 |
| 31/03/2026 | 774.15 | +0.81 % | 0 | 778.06 | 795.05 | 763.14 |
| 01/04/2026 | 725.70 | -7.06 % | 0 | 734.75 | 767.02 | 719.96 |