| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 107.23 | -1.33 % | 0 | 1 116.87 | 1 129.21 | 1 099.12 |
| 10/02/2026 | 1 045.99 | -5.24 % | 0 | 1 059.82 | 1 072.28 | 1 032.36 |
| 11/02/2026 | 1 050.18 | -0.21 % | 0 | 1 054.28 | 1 073.71 | 1 036.59 |
| 12/02/2026 | 998.96 | -5.44 % | 0 | 996.42 | 1 048.57 | 976.13 |
| 13/02/2026 | 1 040.58 | +3.6 % | 0 | 1 025.08 | 1 056.21 | 1 023.67 |