| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 875.23 | +1.73 % | 0 | 865.71 | 883.33 | 853.41 |
| 10/02/2026 | 936.83 | +6.62 % | 0 | 922.69 | 950.25 | 910.37 |
| 11/02/2026 | 933.26 | +0.29 % | 0 | 928.61 | 946.58 | 909.21 |
| 12/02/2026 | 983.64 | +6.13 % | 0 | 986.10 | 1 006.23 | 933.49 |
| 13/02/2026 | 941.27 | -3.63 % | 0 | 957.35 | 958.71 | 926.23 |