Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 572.150 | -2. % | 0 | 578.520 | 585.640 | 568.830 |
28/05/2024 | 588.640 | +2.94 % | 0 | 560.710 | 590.080 | 558.320 |
29/05/2024 | 610.940 | +4.41 % | 0 | 590.100 | 615.470 | 587.260 |
30/05/2024 | 592.520 | -2.8 % | 0 | 609.920 | 614.190 | 589.600 |
31/05/2024 | 596.560 | +0.6 % | 0 | 598.620 | 602.320 | 588.640 |