| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 715.91 | -2.04 % | 0 | 725.39 | 737.39 | 708.05 |
| 10/02/2026 | 657.29 | -7.77 % | 0 | 670.02 | 682.22 | 643.79 |
| 11/02/2026 | 661.45 | -0.29 % | 0 | 665.05 | 684.44 | 648.49 |
| 12/02/2026 | 610.86 | -8.47 % | 0 | 608.84 | 658.28 | 589.21 |
| 13/02/2026 | 650.84 | +5.61 % | 0 | 635.93 | 665.89 | 634.49 |