Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 465.25 | +3.64 % | 0 | 1 405.10 | 1 473.14 | 1 402.65 |
10/10/2025 | 1 503.19 | +2.13 % | 0 | 1 456.77 | 1 509.61 | 1 443.92 |
13/10/2025 | 1 527.62 | -0.42 % | 0 | 1 516.86 | 1 544.57 | 1 482.32 |
14/10/2025 | 1 538.40 | +0.7 % | 0 | 1 541.96 | 1 557.49 | 1 531.56 |
15/10/2025 | 1 397.26 | -9.51 % | 0 | 1 432.79 | 1 450.22 | 1 380.84 |