| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 174.93 | -16.41 % | 0 | 208.83 | 209.54 | 171.61 |
| 12/05/2026 | 163.85 | -7.06 % | 0 | 165.23 | 172.60 | 160.01 |
| 13/05/2026 | 159.26 | -0.07 % | 0 | 158.11 | 161.48 | 142.02 |
| 14/05/2026 | 167.29 | +3.97 % | 0 | 166.51 | 169.68 | 162.64 |
| 15/05/2026 | 155.67 | -6.64 % | 0 | 167.79 | 167.79 | 154.29 |