| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 103.96 | -11.05 % | 0 | 110.22 | 111.13 | 99.50 |
| 18/08/2026 | 103.63 | +1.47 % | 0 | 98.78 | 105.53 | 91.27 |
| 19/08/2026 | 116.50 | +10.23 % | 0 | 104.57 | 119.19 | 103.29 |
| 20/08/2026 | 105.76 | -10.06 % | 0 | 114.19 | 117.24 | 102.22 |
| 21/08/2026 | 110.09 | +10.4 % | 0 | 100.21 | 114.83 | 99.23 |