| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 175.09 | +4.21 % | 0 | 175.45 | 179.61 | 157.93 |
| 29/06/2026 | 169.62 | -3. % | 0 | 172.59 | 180.01 | 166.04 |
| 30/06/2026 | 155.02 | -7.13 % | 0 | 162.01 | 169.83 | 146.12 |
| 01/07/2026 | 155.44 | -0.57 % | 0 | 151.57 | 155.66 | 140.88 |
| 02/07/2026 | 185.65 | +21.71 % | 0 | 156.77 | 189.26 | 150.06 |