| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 544.59 | +2.32 % | 0 | 536.46 | 551.79 | 525.65 |
| 10/02/2026 | 600.25 | +9.59 % | 0 | 596.11 | 611.78 | 576.17 |
| 11/02/2026 | 597.73 | +0.52 % | 0 | 592.67 | 609.71 | 574.84 |
| 12/02/2026 | 642.47 | +8.51 % | 0 | 632.24 | 662.75 | 595.75 |
| 13/02/2026 | 603.92 | -5.04 % | 0 | 602.85 | 619.53 | 590.69 |