| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.55 | +8. % | 0 | 122.62 | 131.10 | 119.78 |
| 18/08/2026 | 124.52 | -3.84 % | 0 | 131.48 | 139.88 | 122.67 |
| 19/08/2026 | 113.35 | -7.53 % | 0 | 122.40 | 123.64 | 111.40 |
| 20/08/2026 | 124.38 | +10.5 % | 0 | 114.86 | 128.01 | 112.21 |
| 21/08/2026 | 120.71 | -5.78 % | 0 | 129.57 | 130.57 | 116.59 |