| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 257.07 | +4.21 % | 0 | 246.69 | 258.63 | 232.08 |
| 01/10/2026 | 289.11 | +11.25 % | 0 | 272.64 | 289.95 | 267.24 |
| 02/10/2026 | 290.57 | -0.44 % | 0 | 295.31 | 301.28 | 274.13 |
| 05/10/2026 | 311.01 | +5.88 % | 0 | 315.92 | 327.53 | 304.75 |
| 06/10/2026 | 311.03 | +1.55 % | 0 | 299.43 | 323.90 | 294.88 |