| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 137.61 | +18.76 % | 0 | 116.17 | 140.30 | 115.24 |
| 12/05/2026 | 144.78 | +5.6 % | 0 | 144.02 | 148.11 | 137.45 |
| 13/05/2026 | 147.29 | -0.31 % | 0 | 148.77 | 163.23 | 145.18 |
| 14/05/2026 | 141.46 | -3.52 % | 0 | 141.35 | 144.21 | 139.24 |
| 15/05/2026 | 151.40 | +7.04 % | 0 | 140.17 | 152.53 | 140.17 |