| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 118.84 | -4.29 % | 0 | 118.89 | 131.48 | 116.31 |
| 29/06/2026 | 119.01 | +0.09 % | 0 | 118.65 | 122.03 | 112.46 |
| 30/06/2026 | 129.28 | +6.53 % | 0 | 124.08 | 137.10 | 118.62 |
| 01/07/2026 | 127.68 | -0.52 % | 0 | 131.52 | 139.58 | 127.68 |
| 02/07/2026 | 128.34 | -1.29 % | 0 | 126.91 | 130.52 | 126.43 |