| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 68.89 | -9.42 % | 0 | 71.16 | 76.64 | 68.25 |
| 27/03/2026 | 63.54 | -5.18 % | 0 | 67.48 | 69.01 | 61.42 |
| 30/03/2026 | 63.51 | +0.44 % | 0 | 59.38 | 64.95 | 57.61 |
| 31/03/2026 | 61.01 | -5.09 % | 0 | 60.71 | 63.83 | 56.14 |
| 01/04/2026 | 72.82 | +24.14 % | 0 | 69.27 | 75.03 | 60.05 |