| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.73 | +6.02 % | 0 | 40.10 | 41.57 | 34.09 |
| 29/06/2026 | 37.14 | -6.64 % | 0 | 38.54 | 40.81 | 35.91 |
| 30/06/2026 | 32.22 | -11.11 % | 0 | 34.47 | 37.13 | 29.52 |
| 01/07/2026 | 32.02 | -2.05 % | 0 | 31.02 | 32.18 | 27.59 |
| 02/07/2026 | 31.81 | +1.99 % | 0 | 32.57 | 32.78 | 30.33 |