| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 163.46 | -3.98 % | 0 | 167.35 | 171.92 | 160.66 |
| 10/02/2026 | 144.17 | -11.27 % | 0 | 147.18 | 152.79 | 138.69 |
| 11/02/2026 | 147.62 | +0.92 % | 0 | 146.44 | 153.43 | 142.46 |
| 12/02/2026 | 128.48 | -14.24 % | 0 | 127.69 | 141.49 | 121.26 |
| 13/02/2026 | 141.15 | +8.65 % | 0 | 136.58 | 146.90 | 135.75 |