| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 640.09 | +2.1 % | 0 | 626.92 | 641.86 | 609.72 |
| 01/10/2026 | 675.50 | +5.03 % | 0 | 658.34 | 676.44 | 650.97 |
| 02/10/2026 | 677.27 | -0.19 % | 0 | 682.66 | 689.67 | 659.05 |
| 05/10/2026 | 700.15 | +2.85 % | 0 | 705.60 | 718.13 | 693.27 |
| 06/10/2026 | 701.41 | +0.93 % | 0 | 687.79 | 714.17 | 682.83 |