| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 399.30 | +11.91 % | 0 | 357.41 | 404.00 | 355.93 |
| 12/05/2026 | 413.31 | +3.86 % | 0 | 411.44 | 418.89 | 400.08 |
| 13/05/2026 | 418.29 | -0.11 % | 0 | 420.66 | 442.00 | 414.94 |
| 14/05/2026 | 407.11 | -2.21 % | 0 | 407.71 | 413.02 | 403.78 |
| 15/05/2026 | 425.69 | +4.42 % | 0 | 405.68 | 427.48 | 405.68 |