| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 431.10 | +4.66 % | 0 | 421.53 | 437.65 | 418.75 |
| 18/08/2026 | 427.94 | -1.57 % | 0 | 439.31 | 453.61 | 424.81 |
| 19/08/2026 | 406.89 | -4.18 % | 0 | 425.19 | 427.47 | 402.66 |
| 20/08/2026 | 426.58 | +5.27 % | 0 | 410.12 | 433.08 | 405.07 |
| 21/08/2026 | 419.30 | -3.59 % | 0 | 436.26 | 438.05 | 411.68 |