| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 377.46 | -2.61 % | 0 | 377.58 | 401.58 | 372.22 |
| 29/06/2026 | 380.50 | +0.74 % | 0 | 378.55 | 385.34 | 367.25 |
| 30/06/2026 | 400.43 | +4.08 % | 0 | 390.53 | 414.46 | 379.91 |
| 01/07/2026 | 398.26 | -0.09 % | 0 | 404.99 | 420.31 | 398.26 |
| 02/07/2026 | 399.54 | -0.79 % | 0 | 396.77 | 403.63 | 395.81 |