| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 102.25 | +4.01 % | 0 | 99.27 | 105.25 | 94.97 |
| 10/02/2026 | 128.11 | +23.56 % | 0 | 120.10 | 131.51 | 116.09 |
| 11/02/2026 | 128.71 | +2.54 % | 0 | 124.41 | 133.44 | 117.19 |
| 12/02/2026 | 145.60 | +15.91 % | 0 | 146.62 | 154.63 | 123.11 |
| 13/02/2026 | 127.78 | -9.84 % | 0 | 134.82 | 134.95 | 122.75 |