| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.05 | +8.29 % | 0 | 7.09 | 7.40 | 6.01 |
| 29/06/2026 | 6.37 | -9.52 % | 0 | 6.69 | 7.05 | 6.14 |
| 30/06/2026 | 5.52 | -9.44 % | 0 | 5.86 | 6.37 | 5.08 |
| 01/07/2026 | 5.42 | -4.91 % | 0 | 5.28 | 6.33 | 3.79 |
| 02/07/2026 | 6.28 | +18.71 % | 0 | 5.53 | 6.35 | 4.60 |