| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.57 | -26.54 % | 0 | 11.65 | 11.76 | 8.30 |
| 12/05/2026 | 7.56 | -13.56 % | 0 | 7.73 | 8.31 | 7.11 |
| 13/05/2026 | 7.17 | +0.7 % | 0 | 7.12 | 7.92 | 5.23 |
| 14/05/2026 | 7.75 | +4.59 % | 0 | 7.65 | 7.92 | 7.36 |
| 15/05/2026 | 7.28 | -5.21 % | 0 | 7.76 | 8.12 | 7.21 |