| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.35 | -12.5 % | 0 | 17.34 | 18.86 | 16.15 |
| 27/03/2026 | 14.56 | -6.43 % | 0 | 15.91 | 16.42 | 14.38 |
| 30/03/2026 | 15.64 | +5.64 % | 0 | 15.82 | 16.15 | 15.28 |
| 31/03/2026 | 14.79 | -7.68 % | 0 | 14.44 | 15.64 | 13.59 |
| 01/04/2026 | 17.89 | +28.34 % | 0 | 16.72 | 18.35 | 13.94 |